Historical Mutual Fund NAV of UTI Low Duration Fund Reg Quarterly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 1356.9054 |
| 24-02-2025 | 1356.6297 |
| 21-02-2025 | 1355.8117 |
| 20-02-2025 | 1355.4213 |
| 18-02-2025 | 1354.8483 |
| 17-02-2025 | 1354.6619 |
| 14-02-2025 | 1353.9332 |
| 13-02-2025 | 1353.7863 |
| 12-02-2025 | 1353.4694 |
| 11-02-2025 | 1353.3476 |
| 10-02-2025 | 1353.0238 |
| 07-02-2025 | 1352.8185 |
| 06-02-2025 | 1352.8178 |
| 05-02-2025 | 1352.1321 |
| 04-02-2025 | 1351.5558 |
| 03-02-2025 | 1351.1732 |
| 31-01-2025 | 1350.2515 |
| 30-01-2025 | 1350.0365 |
| 29-01-2025 | 1349.6734 |
| 28-01-2025 | 1349.2931 |
| 27-01-2025 | 1349.0379 |
| 24-01-2025 | 1348.3371 |
| 23-01-2025 | 1348.0909 |
| 22-01-2025 | 1347.8775 |
| 21-01-2025 | 1347.5893 |
| 20-01-2025 | 1347.177 |
| 17-01-2025 | 1346.4334 |
| 16-01-2025 | 1346.0884 |
| 15-01-2025 | 1345.6793 |
| 14-01-2025 | 1345.2139 |
| 13-01-2025 | 1345.1 |
| 10-01-2025 | 1344.7692 |
| 09-01-2025 | 1344.4228 |
| 08-01-2025 | 1344.4815 |
| 07-01-2025 | 1344.4309 |
| 06-01-2025 | 1344.1495 |
| 03-01-2025 | 1343.4069 |
| 02-01-2025 | 1343.1495 |
| 01-01-2025 | 1342.8644 |
| 31-12-2024 | 1342.5069 |
| 30-12-2024 | 1341.7409 |
| 27-12-2024 | 1340.942 |
| 26-12-2024 | 1340.4753 |
| 24-12-2024 | 1340.0479 |
| 23-12-2024 | 1339.6511 |
| 20-12-2024 | 1339.1311 |
| 19-12-2024 | 1348.2335 |
| 18-12-2024 | 1348.3745 |
| 17-12-2024 | 1348.1325 |
| 16-12-2024 | 1347.9466 |
| 13-12-2024 | 1347.1917 |
| 12-12-2024 | 1347.1836 |
| 11-12-2024 | 1347.1241 |
| 10-12-2024 | 1347.0326 |
| 09-12-2024 | 1346.6583 |
| 06-12-2024 | 1346.1259 |
| 05-12-2024 | 1345.8802 |
| 04-12-2024 | 1345.5248 |
| 03-12-2024 | 1345.0847 |
| 02-12-2024 | 1344.8239 |
| 29-11-2024 | 1343.6844 |
| 28-11-2024 | 1343.3406 |
| 27-11-2024 | 1343.1023 |
| 26-11-2024 | 1343.073 |
| 25-11-2024 | 1342.8724 |
| 22-11-2024 | 1342.0676 |
| 21-11-2024 | 1341.8705 |
| 19-11-2024 | 1341.4271 |
| 18-11-2024 | 1341.2126 |
| 14-11-2024 | 1340.1995 |
| 13-11-2024 | 1339.9926 |
| 12-11-2024 | 1339.8 |
| 11-11-2024 | 1339.5918 |
| 08-11-2024 | 1338.8586 |
| 07-11-2024 | 1338.451 |
| 06-11-2024 | 1338.0696 |
| 05-11-2024 | 1337.851 |
| 04-11-2024 | 1337.6876 |
| 31-10-2024 | 1336.6693 |
| 30-10-2024 | 1336.4074 |
| 29-10-2024 | 1336.1808 |
| 28-10-2024 | 1335.8 |
| 25-10-2024 | 1335.2158 |
| 24-10-2024 | 1334.8899 |
| 23-10-2024 | 1334.4865 |
| 22-10-2024 | 1334.1041 |
| 21-10-2024 | 1334.0329 |
| 18-10-2024 | 1333.5585 |
| 17-10-2024 | 1333.4923 |
| 16-10-2024 | 1333.2239 |
| 15-10-2024 | 1333.0884 |
| 14-10-2024 | 1332.8888 |
| 11-10-2024 | 1332.151 |
| 10-10-2024 | 1331.5152 |
| 09-10-2024 | 1331.2219 |
| 08-10-2024 | 1330.4402 |
| 07-10-2024 | 1330.0479 |
| 04-10-2024 | 1329.5012 |
| 03-10-2024 | 1329.243 |
| 01-10-2024 | 1328.6206 |
| 30-09-2024 | 1328.1974 |
| 27-09-2024 | 1327.0856 |
| 26-09-2024 | 1326.821 |
| 25-09-2024 | 1326.4158 |
| 24-09-2024 | 1326.0657 |
| 23-09-2024 | 1325.8234 |
| 20-09-2024 | 1325.1314 |
| 19-09-2024 | 1333.7736 |
| 17-09-2024 | 1333.0275 |
| 16-09-2024 | 1332.8486 |
| 13-09-2024 | 1332.0279 |
| 12-09-2024 | 1331.6125 |
| 11-09-2024 | 1331.4257 |
| 10-09-2024 | 1331.0889 |
| 09-09-2024 | 1330.8768 |
| 06-09-2024 | 1330.2688 |
| 05-09-2024 | 1330.0357 |
| 04-09-2024 | 1329.765 |
| 03-09-2024 | 1328.0073 |
| 02-09-2024 | 1327.7299 |
| 30-08-2024 | 1326.996 |
| 29-08-2024 | 1326.888 |
| 28-08-2024 | 1326.618 |
| 27-08-2024 | 1326.3429 |
| 26-08-2024 | 1326.1384 |
| 23-08-2024 | 1325.4098 |
| 22-08-2024 | 1325.1872 |
| 21-08-2024 | 1324.9319 |
| 20-08-2024 | 1324.6533 |
| 19-08-2024 | 1324.2071 |
| 16-08-2024 | 1323.3719 |
| 14-08-2024 | 1322.9434 |
| 13-08-2024 | 1322.715 |
| 12-08-2024 | 1322.4355 |
| 09-08-2024 | 1321.7482 |
| 08-08-2024 | 1321.5407 |
| 07-08-2024 | 1321.346 |
| 06-08-2024 | 1321.0949 |
| 05-08-2024 | 1320.9676 |
| 02-08-2024 | 1320.0449 |
| 01-08-2024 | 1319.736 |
| 31-07-2024 | 1319.3545 |
| 30-07-2024 | 1319.1578 |
| 29-07-2024 | 1318.9365 |
| 26-07-2024 | 1318.1406 |
| 25-07-2024 | 1317.8583 |
| 24-07-2024 | 1317.3888 |
| 23-07-2024 | 1317.1008 |
| 22-07-2024 | 1316.8984 |
| 19-07-2024 | 1316.2059 |
| 18-07-2024 | 1315.9814 |
| 16-07-2024 | 1315.3871 |
| 15-07-2024 | 1315.0329 |
| 12-07-2024 | 1314.3063 |
| 11-07-2024 | 1314.0277 |
| 10-07-2024 | 1313.6894 |
| 09-07-2024 | 1313.4505 |
| 08-07-2024 | 1313.1907 |
| 05-07-2024 | 1312.4062 |
| 04-07-2024 | 1312.1475 |
| 03-07-2024 | 1311.7926 |
| 02-07-2024 | 1311.4297 |
| 01-07-2024 | 1310.9349 |
| 28-06-2024 | 1310.0107 |
| 27-06-2024 | 1309.5533 |
| 26-06-2024 | 1309.4623 |
| 25-06-2024 | 1309.4348 |
| 24-06-2024 | 1309.1731 |
| 21-06-2024 | 1308.4753 |
| 20-06-2024 | 1308.2067 |
| 19-06-2024 | 1307.8932 |
| 18-06-2024 | 1307.6646 |
| 14-06-2024 | 1315.1271 |
| 13-06-2024 | 1314.8738 |
| 12-06-2024 | 1314.5895 |
| 11-06-2024 | 1314.2691 |
| 10-06-2024 | 1313.8925 |
| 07-06-2024 | 1313.0311 |
| 06-06-2024 | 1312.7829 |
| 05-06-2024 | 1312.3097 |
| 04-06-2024 | 1312.1661 |
| 03-06-2024 | 1312.4031 |
| 31-05-2024 | 1311.4955 |
| 30-05-2024 | 1311.3419 |
| 29-05-2024 | 1311.0084 |
| 28-05-2024 | 1310.7853 |
| 27-05-2024 | 1310.6476 |
| 24-05-2024 | 1310.0667 |
| 22-05-2024 | 1309.5358 |
| 21-05-2024 | 1309.2503 |
| 17-05-2024 | 1308.0778 |
| 16-05-2024 | 1307.872 |
| 15-05-2024 | 1307.5346 |
| 14-05-2024 | 1307.2595 |
| 13-05-2024 | 1306.8793 |
| 10-05-2024 | 1306.0676 |
| 09-05-2024 | 1305.8954 |
| 08-05-2024 | 1305.7735 |
| 07-05-2024 | 1305.6319 |
| 06-05-2024 | 1305.4176 |
| 03-05-2024 | 1304.5333 |
| 02-05-2024 | 1304.132 |
| 30-04-2024 | 1303.4875 |
| 29-04-2024 | 1303.2468 |
| 26-04-2024 | 1302.7112 |
| 25-04-2024 | 1302.4721 |
| 24-04-2024 | 1302.3407 |
| 23-04-2024 | 1302.2728 |
| 22-04-2024 | 1301.9271 |
| 19-04-2024 | 1301.0981 |
| 18-04-2024 | 1301.2346 |
| 16-04-2024 | 1300.6661 |
| 15-04-2024 | 1300.466 |
| 12-04-2024 | 1299.6958 |
| 10-04-2024 | 1299.4426 |
| 08-04-2024 | 1298.6642 |
| 05-04-2024 | 1298.1252 |
| 04-04-2024 | 1297.8847 |
| 03-04-2024 | 1297.5972 |
| 02-04-2024 | 1297.2568 |
| 31-03-2024 | 1296.4078 |
| 28-03-2024 | 1295.668 |
| 27-03-2024 | 1294.3467 |
| 26-03-2024 | 1293.9763 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
